Dark

Check out our Dark Pool Levels

EWZ20250606C27.5
EWZ Jun 6 2025 27.50 Call (EWZ250606C00027500)
option OPRA

EOD

May 13, 2025

1.13+56.944%(+0.41)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.06	1.13	1.06	1.13	+56.944%	16	797	0.000%
2025-05-12	0.72	0.73	0.72	0.72	-8.861%	789	797	+56.944%
2025-05-09	0.79	0.79	0.79	0.79	-1.250%	24	23	+43.038%
2025-05-08	0.72	0.80	0.72	0.80	+142.424%	4	21	+41.250%
2025-05-07	0.33	0.33	0.33	0.33	-23.256%	6	20	+242.424%
2025-05-06	0.43	0.43	0.43	0.43	-52.222%	5	14	+162.791%
2025-04-29	0.94	0.94	0.90	0.90	+26.761%	6	19	+25.556%
2025-04-25	0.71	0.71	0.71	0.71	0.000%	26	13	+59.155%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC