EWTX270521P00036000
EWTX May 21 2027 36.00 Put
optionOPRA
EODOct 1, 2026
5.20USD0.000%(0.00)1Vol5OI
EWTX270521P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 4 | 0.000% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 2 | 2 | 0.000% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.973% | 1 | 1 | +20.930% |
| 2026-09-22 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.000% | 1 | 0 | +39.037% |