EWTX270319P00040000
EWTX Mar 19 2027 40.00 Put
optionOPRA
EODSep 28, 2026
6.30USD-13.462%(-0.98)2Vol0OI
EWTX270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.462% | 2 | 2 | 0.000% |
| 2026-07-15 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -6.667% | 1 | 1 | -13.462% |
| 2026-07-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +57.258% | 2 | 3 | -19.231% |
| 2026-07-09 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -28.116% | 1 | 2 | +27.016% |
| 2026-07-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 1 | -8.696% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | -7.353% |