EWTX270319P00035000
EWTX Mar 19 2027 35.00 Put
optionOPRA
EODOct 2, 2026
3.80USD-4.523%(-0.18)4Vol41OI
EWTX270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -4.523% | 4 | 41 | 0.000% |
| 2026-09-28 | 4.3800 | 4.3800 | 3.9800 | 3.9800 | -4.096% | 6 | 46 | -4.523% |
| 2026-09-23 | 3.5500 | 4.1500 | 3.5500 | 4.1500 | +23.881% | 2 | 46 | -8.434% |
| 2026-09-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +12.795% | 1 | 45 | +13.433% |
| 2026-09-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -19.730% | 1 | 44 | +27.946% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 25 | 20 | +2.703% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.0700 | 3.1000 | +1.307% | 19 | 2 | +22.581% |
| 2026-08-11 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -34.894% | 1 | 1 | +24.183% |
| 2026-07-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -19.149% |