EWTX270319P00030000
EWTX Mar 19 2027 30.00 Put
optionOPRA
EODOct 5, 2026
2.00USD-9.091%(-0.20)1Vol30OI
EWTX270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 29 | 0.000% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 24 | 5 | -9.091% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 1 | 4 | -4.762% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 3 | +8.108% |
| 2026-08-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 2 | -4.762% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 1 | -2.439% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 1 | 1 | -20.000% |
| 2026-06-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -29.825% |