EWTX270319P00028000
EWTX Mar 19 2027 28.00 Put
optionOPRA
EODSep 29, 2026
1.80USD+89.474%(+0.85)1Vol5OI
EWTX270319P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +89.474% | 1 | 4 | 0.000% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.667% | 1 | 3 | +89.474% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 2 | +20.000% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 1 | -10.000% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -30.769% | 1 | 1 | 0.000% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | -30.769% |