EWTX270319P00025000
EWTX Mar 19 2027 25.00 Put
optionOPRA
EODSep 29, 2026
1.40USD+115.385%(+0.75)1Vol11OI
EWTX270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +115.385% | 1 | 9 | 0.000% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 8 | +115.385% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 7 | +100.000% |
| 2026-08-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 1 | 6 | +21.739% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 5 | +55.556% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 1 | 4 | +7.692% |
| 2026-07-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 1 | 3 | +21.739% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -44.828% | 1 | 2 | +75.000% |
| 2026-07-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -3.448% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | -3.448% |