EWTX270319P00023000
EWTX Mar 19 2027 23.00 Put
optionOPRA
EODOct 5, 2026
1.05USD+23.529%(+0.20)1Vol12OI
EWTX270319P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 10 | 0.000% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 1 | 9 | +23.529% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +36.842% | 1 | 8 | -19.231% |
| 2026-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 7 | +10.526% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 1 | 6 | +31.250% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 1 | 5 | -16.000% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 4 | +10.526% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.000% | 1 | 3 | +75.000% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 2 | -16.000% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1 | -4.545% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | +5.000% |