EWTX270319P00020000
EWTX Mar 19 2027 20.00 Put
optionOPRA
EODOct 6, 2026
0.65USD-23.529%(-0.20)1Vol7OI
EWTX270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 6 | 0.000% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 1 | 5 | -23.529% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 4 | +30.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 3 | +62.500% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 2 | +18.182% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +53.846% | 1 | 1 | -35.000% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | 0.000% |