EWTX270319C00065000
EWTX Mar 19 2027 65.00 Call
optionOPRA
EODSep 29, 2026
1.50USD+7.143%(+0.10)1Vol36OI
EWTX270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 37 | 0.000% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -12.500% | 30 | 56 | +7.143% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -42.857% | 20 | 76 | -6.250% |
| 2026-09-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 20 | 58 | -46.429% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | +39.535% | 80 | 132 | -50.000% |
| 2026-08-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 1 | 132 | -30.233% |
| 2026-08-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.438% | 1 | 132 | -38.776% |
| 2026-08-19 | 3.1000 | 3.5000 | 3.1000 | 3.2000 | +18.519% | 41 | 91 | -53.125% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 60 | 31 | -44.444% |
| 2026-08-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +31.707% | 30 | 1 | -44.444% |
| 2026-07-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | -26.829% |