EWTX270319C00060000
EWTX Mar 19 2027 60.00 Call
optionOPRA
EODOct 5, 2026
2.30USD+2.222%(+0.05)1Vol32OI
EWTX270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 31 | 0.000% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 30 | +2.222% |
| 2026-09-28 | 2.4400 | 2.5500 | 2.2000 | 2.2000 | +2.326% | 7 | 36 | +4.545% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -40.278% | 43 | 48 | +6.977% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +26.316% | 1 | 47 | -36.111% |
| 2026-09-09 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -1.724% | 2 | 47 | -19.298% |
| 2026-09-08 | 2.0500 | 2.9700 | 2.0500 | 2.9000 | -21.622% | 3 | 46 | -20.690% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 2 | 44 | -37.838% |
| 2026-08-25 | 3.7600 | 4.1300 | 3.7600 | 4.0000 | +5.263% | 4 | 40 | -42.500% |
| 2026-08-12 | 3.3000 | 3.8800 | 3.3000 | 3.8000 | +26.667% | 40 | 0 | -39.474% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -44.341% | 1 | 1 | -23.333% |
| 2026-07-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 1 | 0 | -57.328% |