EWTX270319C00040000
EWTX Mar 19 2027 40.00 Call
optionOPRA
InactiveSep 4, 2026
9.35USD-16.889%(-1.90)52Vol17OI
EWTX270319C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.3000 | 9.4500 | 9.1000 | 9.3500 | -16.889% | 52 | 6 | 0.000% |
| 2026-08-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +50.000% | 2 | 6 | -16.889% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -44.527% | 3 | 3 | +24.667% |
| 2026-07-09 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +55.402% | 1 | 2 | -30.843% |
| 2026-06-02 | 9.7500 | 9.7500 | 8.7000 | 8.7000 | 0.000% | 2 | 0 | +7.471% |