EWTX270219P00026000
EWTX Feb 19 2027 26.00 Put
optionOPRA
InactiveSep 25, 2026
0.85USD+54.545%(+0.30)1Vol5OI
EWTX270219P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 4 | 0.000% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 3 | +54.545% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 2 | -15.000% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 1 | 0.000% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | -19.048% |