EWTX270115P00026000
EWTX Jan 15 2027 26.00 Put
optionOPRA
InactiveJul 30, 2026
1.10USD-4.348%(-0.05)1Vol4OI
EWTX270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 3 | 0.000% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 1 | 2 | -4.348% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 1 | +22.222% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +4.762% |