EWTX270115P00024000
EWTX Jan 15 2027 24.00 Put
optionOPRA
InactiveJul 30, 2026
0.80USD+33.333%(+0.20)1Vol5OI
EWTX270115P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 4 | 0.000% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 3 | +33.333% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 1 | 2 | +6.667% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 1 | -27.273% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -11.111% |