EWTX270115C00050000
EWTX Jan 15 2027 50.00 Call
optionOPRA
EODOct 5, 2026
2.31USD-21.695%(-0.64)5Vol7OI
EWTX270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -21.695% | 5 | 2 | 0.000% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +29.386% | 1 | 1 | -21.695% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -53.753% | 3 | 4 | +1.316% |
| 2026-09-16 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -8.534% | 2 | 2 | -53.144% |
| 2026-08-07 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -27.748% | 1 | 1 | -57.143% |
| 2026-07-09 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +9.545% | 1 | 1 | -69.035% |
| 2026-07-08 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.000% | 1 | 0 | -66.079% |