EWTX270115C00040000
EWTX Jan 15 2027 40.00 Call
optionOPRA
InactiveSep 4, 2026
8.21USD-18.713%(-1.89)100Vol39OI
EWTX270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.8000 | 8.2300 | 7.7500 | 8.2100 | -18.713% | 100 | 12 | 0.000% |
| 2026-08-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 1 | 12 | -18.713% |
| 2026-08-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +27.059% | 5 | 14 | -23.981% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +53.153% | 2 | 14 | -3.412% |
| 2026-08-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -54.878% | 1 | 13 | +47.928% |
| 2026-07-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +28.125% | 1 | 13 | -33.252% |
| 2026-07-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 3 | 12 | -14.479% |
| 2026-06-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +87.500% | 5 | 8 | -23.981% |
| 2026-06-23 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -9.718% | 5 | 3 | +42.535% |
| 2026-06-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -24.941% | 1 | 3 | +28.683% |
| 2026-06-01 | 8.0000 | 9.0000 | 8.0000 | 8.5000 | 0.000% | 4 | 3 | -3.412% |