EWTX261218P00044000
EWTX Dec 18 2026 44.00 Put
optionOPRA
InactiveAug 31, 2026
7.40USD+18.400%(+1.15)80Vol28OI
EWTX261218P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 7.5000 | 7.6000 | 7.0000 | 7.4000 | +18.400% | 80 | 6 | 0.000% |
| 2026-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.951% | 5 | 6 | +18.400% |
| 2026-08-17 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -32.944% | 3 | 3 | +17.274% |
| 2026-07-23 | 9.2000 | 9.4100 | 9.2000 | 9.4100 | +15.744% | 4 | 2 | -21.360% |
| 2026-07-14 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -17.796% | 1 | 3 | -8.979% |
| 2026-06-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 3 | 0 | -25.177% |