EWTX261218P00043000
EWTX Dec 18 2026 43.00 Put
optionOPRA
InactiveSep 4, 2026
5.84USD-26.541%(-2.11)100Vol10OI
EWTX261218P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.9000 | 5.9000 | 5.4500 | 5.8400 | -26.541% | 100 | 6 | 0.000% |
| 2026-07-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.713% | 1 | 6 | -26.541% |
| 2026-07-17 | 7.7700 | 7.7700 | 7.7400 | 7.7400 | -26.215% | 5 | 6 | -24.548% |
| 2026-06-22 | 11.4000 | 11.4000 | 10.0200 | 10.4900 | 0.000% | 6 | 0 | -44.328% |