EWTX261218C00060000
EWTX Dec 18 2026 60.00 Call
optionOPRA
EODOct 5, 2026
1.10USD-60.714%(-1.70)3Vol8OI
EWTX261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -60.714% | 3 | 10 | 0.000% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +83.007% | 1 | 11 | -60.714% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -43.956% | 2 | 9 | -28.105% |
| 2026-08-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 1 | 8 | -59.707% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +97.080% | 2 | 8 | -59.259% |
| 2026-07-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 1 | 8 | -19.708% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -57.143% | 1 | 7 | -26.667% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +22.807% | 4 | 3 | -68.571% |
| 2026-07-08 | 3.3000 | 3.3000 | 2.8500 | 2.8500 | 0.000% | 3 | 0 | -61.404% |