EWTX261218C00043000
EWTX Dec 18 2026 43.00 Call
optionOPRA
InactiveJul 22, 2026
4.69USD-14.572%(-0.80)1Vol12OI
EWTX261218C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -14.572% | 1 | 12 | 0.000% |
| 2026-07-17 | 5.5200 | 5.5200 | 5.4900 | 5.4900 | -18.907% | 5 | 12 | -14.572% |
| 2026-07-13 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +31.456% | 4 | 8 | -30.724% |
| 2026-06-22 | 5.9000 | 5.9000 | 4.5200 | 5.1500 | +19.767% | 6 | 2 | -8.932% |
| 2026-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -25.862% | 1 | 1 | +9.070% |
| 2026-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | -19.138% |