EWTX261120P00034000
EWTX Nov 20 2026 34.00 Put
optionOPRA
InactiveAug 31, 2026
2.23USD-15.849%(-0.42)3Vol141OI
EWTX261120P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | -15.849% | 3 | 140 | 0.000% |
| 2026-07-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 2 | 138 | -15.849% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 137 | -7.083% |
| 2026-07-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -25.000% | 1 | 136 | -12.549% |
| 2026-07-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +123.684% | 134 | 2 | -34.412% |
| 2026-07-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -80.759% | 2 | 4 | +46.711% |
| 2026-05-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.054% | 2 | 2 | -71.772% |
| 2026-04-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 2 | -76.022% |