EWTX261120P00033000
EWTX Nov 20 2026 33.00 Put
optionOPRA
EODOct 1, 2026
1.40USD+33.333%(+0.35)5Vol84OI
EWTX261120P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +33.333% | 5 | 79 | 0.000% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -38.235% | 1 | 79 | +33.333% |
| 2026-08-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.431% | 1 | 79 | -17.647% |
| 2026-08-06 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.255% | 25 | 79 | -33.649% |
| 2026-07-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.042% | 79 | 25 | -45.098% |
| 2026-06-24 | 2.6700 | 2.6700 | 2.6300 | 2.6300 | -65.621% | 13 | 38 | -46.768% |
| 2026-05-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.000% | 13 | 25 | -81.699% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 25 | 25 | -83.529% |