EWTX261120C00055000
EWTX Nov 20 2026 55.00 Call
optionOPRA
InactiveSep 23, 2026
1.20USD-55.224%(-1.48)1Vol344OI
EWTX261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -55.224% | 1 | 344 | 0.000% |
| 2026-09-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +95.620% | 1 | 345 | -55.224% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -35.377% | 14 | 345 | -12.409% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +46.207% | 1 | 345 | -43.396% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -53.674% | 3 | 342 | -17.241% |
| 2026-08-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -22.716% | 2 | 342 | -61.661% |
| 2026-08-19 | 3.2500 | 4.0500 | 3.2500 | 4.0500 | +58.824% | 5 | 342 | -70.370% |
| 2026-08-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +37.838% | 1 | 341 | -52.941% |
| 2026-07-24 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | +19.355% | 2 | 340 | -35.135% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -8.824% | 165 | 176 | -22.581% |
| 2026-07-22 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 90 | 86 | -29.412% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 40 | 46 | -25.000% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 40 | 6 | -40.000% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -30.712% | 1 | 5 | -35.135% |
| 2026-07-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -30.829% | 1 | 5 | -55.056% |
| 2026-07-09 | 3.7700 | 3.8600 | 3.7700 | 3.8600 | +120.571% | 3 | 5 | -68.912% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.667% | 1 | 4 | -31.429% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 0 | -60.000% |