EWTX261120C00050000
EWTX Nov 20 2026 50.00 Call
optionOPRA
InactiveSep 25, 2026
1.61USD-56.250%(-2.07)40Vol29OI
EWTX261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -56.250% | 40 | 46 | 0.000% |
| 2026-09-18 | 3.6700 | 3.6800 | 3.5400 | 3.6800 | -21.030% | 40 | 7 | -56.250% |
| 2026-09-17 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +19.487% | 3 | 4 | -65.451% |
| 2026-07-13 | 3.6200 | 4.1300 | 3.6200 | 3.9000 | -35.216% | 3 | 3 | -58.718% |
| 2026-07-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.938% | 1 | 3 | -73.256% |
| 2026-07-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 1 | -74.844% |
| 2026-05-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -74.844% |