EWTX261120C00045000
EWTX Nov 20 2026 45.00 Call
optionOPRA
EODOct 6, 2026
2.10USD+13.514%(+0.25)1Vol80OI
EWTX261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 1 | 80 | 0.000% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -23.237% | 8 | 85 | +13.514% |
| 2026-09-28 | 2.4100 | 2.4100 | 2.2700 | 2.4100 | -3.213% | 5 | 80 | -12.863% |
| 2026-09-25 | 2.6100 | 2.6500 | 2.4900 | 2.4900 | -59.512% | 5 | 78 | -15.663% |
| 2026-09-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +20.588% | 2 | 80 | -65.854% |
| 2026-09-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 65 | 85 | -58.824% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 15 | 70 | -53.333% |
| 2026-08-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 25 | 45 | -63.793% |
| 2026-08-06 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | 0.000% | 10 | 45 | -66.129% |
| 2026-08-04 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +40.909% | 35 | 20 | -66.129% |
| 2026-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -37.143% | 2 | 20 | -52.273% |
| 2026-07-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 10 | 10 | -70.000% |
| 2026-05-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 10 | 0 | -71.429% |