EWTX261120C00040000
EWTX Nov 20 2026 40.00 Call
optionOPRA
EODSep 29, 2026
3.50USD-18.794%(-0.81)8Vol27OI
EWTX261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.794% | 8 | 19 | 0.000% |
| 2026-09-25 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -51.023% | 15 | 6 | -18.794% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1 | 6 | -60.227% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 4 | -58.824% |
| 2026-08-11 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +44.000% | 2 | 3 | -61.111% |
| 2026-08-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +10.035% | 1 | 4 | -44.000% |
| 2026-07-15 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -26.710% | 1 | 3 | -38.380% |
| 2026-07-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -15.944% | 1 | 2 | -54.839% |
| 2026-07-10 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +7.836% | 1 | 3 | -62.039% |
| 2026-07-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +22.143% | 1 | 3 | -59.064% |
| 2026-06-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.287% | 2 | 3 | -50.000% |
| 2026-06-26 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +74.500% | 1 | 2 | -49.857% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -36.407% | 1 | 2 | -12.500% |
| 2026-05-26 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -26.860% | 2 | 1 | -44.356% |
| 2026-05-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 0 | -59.302% |