EWTX261120C00037000
EWTX Nov 20 2026 37.00 Call
optionOPRA
InactiveSep 23, 2026
6.68USD-36.199%(-3.79)1Vol113OI
EWTX261120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -36.199% | 1 | 114 | 0.000% |
| 2026-09-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +3.561% | 1 | 113 | -36.199% |
| 2026-08-24 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -5.690% | 2 | 111 | -33.927% |
| 2026-08-11 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +50.986% | 1 | 111 | -37.687% |
| 2026-07-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 62 | 49 | -5.915% |
| 2026-07-23 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | -13.333% | 48 | 8 | +2.769% |
| 2026-06-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.853% | 3 | 5 | -10.933% |
| 2026-05-29 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -8.133% | 1 | 4 | -3.048% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 4 | 0 | -10.933% |