EWTX261120C00034000
EWTX Nov 20 2026 34.00 Call
optionOPRA
InactiveAug 28, 2026
11.20USD+7.692%(+0.80)1Vol10OI
EWTX261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.692% | 1 | 11 | 0.000% |
| 2026-07-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -18.813% | 1 | 12 | +7.692% |
| 2026-07-10 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +60.125% | 1 | 12 | -12.568% |
| 2026-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 2 | 10 | +40.000% |
| 2026-06-11 | 7.3000 | 8.5000 | 7.3000 | 8.5000 | 0.000% | 3 | 9 | +31.765% |
| 2026-05-27 | 8.7500 | 8.8000 | 8.5000 | 8.5000 | +3.659% | 5 | 4 | +31.765% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -10.966% | 3 | 2 | +36.585% |
| 2026-04-02 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +18.077% | 1 | 1 | +21.607% |
| 2026-03-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1 | +43.590% |