EWTX261016P00043000
EWTX Oct 16 2026 43.00 Put
optionOPRA
InactiveSep 25, 2026
4.15USD+5.063%(+0.20)1Vol13OI
EWTX261016P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 1 | 14 | 0.000% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +107.895% | 1 | 15 | +5.063% |
| 2026-09-21 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | +30.137% | 4 | 13 | +118.421% |
| 2026-09-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -28.780% | 10 | 3 | +184.247% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 3 | 0 | +102.439% |