EWTX261016P00042000
EWTX Oct 16 2026 42.00 Put
optionOPRA
EODOct 2, 2026
2.47USD-26.269%(-0.88)2Vol43OI
EWTX261016P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -26.269% | 2 | 43 | 0.000% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +97.059% | 3 | 43 | -26.269% |
| 2026-09-23 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | +6.250% | 26 | 13 | +45.294% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +44.144% | 8 | 8 | +54.375% |
| 2026-09-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -44.776% | 4 | 12 | +122.523% |
| 2026-09-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.739% | 5 | 7 | +22.886% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | 0.000% | 7 | 0 | +17.062% |