EWTX261016P00040000
EWTX Oct 16 2026 40.00 Put
optionOPRA
EODOct 1, 2026
1.50USD-40.000%(-1.00)1Vol171OI
EWTX261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.000% | 1 | 171 | 0.000% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 171 | -40.000% |
| 2026-09-23 | 1.4000 | 2.4000 | 1.4000 | 2.4000 | +140.000% | 48 | 141 | -37.500% |
| 2026-09-22 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 67 | 204 | +50.000% |
| 2026-09-18 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | 0.000% | 204 | 0 | +36.364% |