EWTX261016P00039000
EWTX Oct 16 2026 39.00 Put
optionOPRA
EODOct 5, 2026
1.44USD-22.162%(-0.41)7Vol33OI
EWTX261016P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2500 | 1.4400 | 1.2500 | 1.4400 | -22.162% | 7 | 40 | 0.000% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 4 | 44 | -22.162% |
| 2026-09-23 | 1.0000 | 1.9000 | 1.0000 | 1.7500 | +113.415% | 27 | 17 | -17.714% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -6.818% | 2 | 15 | +75.610% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -31.250% | 5 | 10 | +63.636% |
| 2026-09-14 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -24.706% | 7 | 3 | +12.500% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 3 | 0 | -15.294% |