EWTX261016P00038000
EWTX Oct 16 2026 38.00 Put
optionOPRA
EODOct 1, 2026
1.35USD+3.846%(+0.05)1Vol46OI
EWTX261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 45 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 1 | 45 | +3.846% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 16 | 29 | -28.947% |
| 2026-09-25 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +53.846% | 16 | 13 | -32.500% |
| 2026-09-23 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +140.741% | 4 | 10 | +3.846% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -46.535% | 8 | 2 | +150.000% |
| 2026-09-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2 | 0 | +33.663% |