EWTX261016P00035000
EWTX Oct 16 2026 35.00 Put
optionOPRA
EODOct 1, 2026
0.70USD-30.000%(-0.30)13Vol3,010OI
EWTX261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -30.000% | 13 | 3,000 | 0.000% |
| 2026-09-29 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +51.515% | 3,000 | 20 | -30.000% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.6500 | 0.6600 | +6.452% | 10 | 10 | +6.061% |
| 2026-09-21 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.000% | 10 | 0 | +12.903% |