EWTX261016C00055000
EWTX Oct 16 2026 55.00 Call
optionOPRA
EODOct 6, 2026
0.15USD0.000%(0.00)20Vol179OI
EWTX261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 159 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 25 | 140 | 0.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2000 | 0.2400 | -14.286% | 5 | 135 | -37.500% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2000 | 0.2800 | -30.000% | 10 | 144 | -46.429% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.617% | 21 | 127 | -62.500% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.7300 | 0.8100 | -1.220% | 14 | 113 | -81.481% |
| 2026-09-21 | 0.6000 | 1.3000 | 0.6000 | 0.8200 | +2.500% | 7 | 113 | -81.707% |
| 2026-09-18 | 1.0500 | 1.1500 | 0.7000 | 0.8000 | 0.000% | 115 | 0 | -81.250% |