EWTX261016C00050000
EWTX Oct 16 2026 50.00 Call
optionOPRA
EODOct 6, 2026
0.15USD-25.000%(-0.05)3,045Vol1,620OI
EWTX261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.2500 | 0.1200 | 0.1500 | -25.000% | 3,045 | 3,715 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 105 | 3,715 | -25.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -33.333% | 21 | 3,711 | -50.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.3500 | 0.4500 | -26.230% | 67 | 3,698 | -66.667% |
| 2026-09-30 | 0.3000 | 0.6600 | 0.3000 | 0.6100 | +74.286% | 32 | 3,668 | -75.410% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | -2.778% | 32 | 3,648 | -57.143% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.3500 | 0.3600 | -28.000% | 21 | 3,628 | -58.333% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.4300 | 0.5000 | +25.000% | 36 | 3,637 | -70.000% |
| 2026-09-23 | 1.2500 | 1.2500 | 0.4000 | 0.4000 | -70.370% | 29 | 3,651 | -62.500% |
| 2026-09-22 | 1.5000 | 1.6100 | 1.3500 | 1.3500 | +8.000% | 60 | 3,649 | -88.889% |
| 2026-09-21 | 1.4600 | 1.8000 | 1.2500 | 1.2500 | -28.571% | 43 | 3,618 | -88.000% |
| 2026-09-18 | 2.3500 | 2.3500 | 1.5000 | 1.7500 | -23.913% | 3,407 | 227 | -91.429% |
| 2026-09-17 | 2.3000 | 2.5000 | 1.8500 | 2.3000 | -6.504% | 207 | 24 | -93.478% |
| 2026-09-16 | 2.3200 | 2.4600 | 2.2200 | 2.4600 | +89.231% | 42 | 11 | -93.902% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | +27.451% | 2 | 10 | -88.462% |
| 2026-09-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 2 | 8 | -85.294% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -60.417% | 6 | 2 | -84.211% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -93.750% |