EWTX261016C00049000
EWTX Oct 16 2026 49.00 Call
optionOPRA
EODOct 1, 2026
1.35USD+35.000%(+0.35)3Vol338OI
EWTX261016C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 3 | 338 | 0.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -42.857% | 3 | 335 | +35.000% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 335 | -22.857% |
| 2026-09-15 | 1.3000 | 1.9000 | 1.2500 | 1.5000 | +36.364% | 541 | 7 | -10.000% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.541% | 6 | 1 | +22.727% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | -27.027% |