EWTX261016C00047000
EWTX Oct 16 2026 47.00 Call
optionOPRA
InactiveSep 23, 2026
0.89USD-57.619%(-1.21)1Vol21OI
EWTX261016C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -57.619% | 1 | 20 | 0.000% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 15 | 5 | -57.619% |
| 2026-09-21 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | -7.826% | 8 | 5 | -58.019% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 1 | 4 | -61.304% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.500% | 1 | 3 | -69.310% |
| 2026-08-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 0 | -77.750% |