EWTX261016C00046000
EWTX Oct 16 2026 46.00 Call
optionOPRA
EODOct 1, 2026
0.70USD+4.478%(+0.03)1Vol110OI
EWTX261016C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 111 | 0.000% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -21.176% | 2 | 111 | +4.478% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -69.091% | 4 | 110 | -17.647% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -19.118% | 10 | 102 | -74.545% |
| 2026-09-18 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -12.821% | 100 | 2 | -79.412% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +73.333% | 1 | 2 | -82.051% |
| 2026-09-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -21.053% | 1 | 1 | -68.889% |
| 2026-08-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -75.439% |