EWTX261016C00045000
EWTX Oct 16 2026 45.00 Call
optionOPRA
EODOct 2, 2026
1.00USD-9.091%(-0.10)12Vol105OI
EWTX261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | -9.091% | 12 | 93 | 0.000% |
| 2026-09-30 | 0.9300 | 1.3000 | 0.9300 | 1.1000 | +46.667% | 31 | 88 | -9.091% |
| 2026-09-29 | 0.6800 | 0.7500 | 0.6500 | 0.7500 | -20.213% | 17 | 81 | +33.333% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.9200 | 0.9400 | +18.987% | 3 | 80 | +6.383% |
| 2026-09-25 | 1.1300 | 1.1300 | 0.7900 | 0.7900 | -31.304% | 17 | 65 | +26.582% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 65 | -13.043% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -60.714% | 2 | 64 | -9.091% |
| 2026-09-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 64 | -64.286% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -26.316% | 52 | 62 | -64.286% |
| 2026-09-17 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | +20.635% | 2 | 64 | -73.684% |
| 2026-09-16 | 3.6500 | 3.6500 | 3.1500 | 3.1500 | -1.563% | 8 | 64 | -68.254% |
| 2026-09-15 | 2.9900 | 3.2000 | 2.9900 | 3.2000 | -14.439% | 7 | 57 | -68.750% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.7000 | 3.7400 | -15.000% | 105 | 156 | -73.262% |
| 2026-08-25 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -4.348% | 6 | 150 | -77.273% |
| 2026-08-24 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | -13.208% | 3 | 151 | -78.261% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 25 | 126 | -81.132% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +28.505% | 1 | 125 | -81.818% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.0300 | 4.2800 | -6.957% | 75 | 50 | -76.636% |
| 2026-08-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 50 | 0 | -78.261% |