EWTX261016C00040000
EWTX Oct 16 2026 40.00 Call
optionOPRA
EODOct 5, 2026
2.10USD-19.540%(-0.51)5Vol150OI
EWTX261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.540% | 5 | 155 | 0.000% |
| 2026-10-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +18.636% | 2 | 157 | -19.540% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 2 | 155 | -4.545% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 156 | -10.638% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -62.500% | 5 | 151 | -30.000% |
| 2026-09-17 | 8.0000 | 8.3500 | 8.0000 | 8.0000 | 0.000% | 151 | 0 | -73.750% |