EWTX261016C00038000
EWTX Oct 16 2026 38.00 Call
optionOPRA
EODSep 30, 2026
2.90USD-21.622%(-0.80)1Vol24OI
EWTX261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.622% | 1 | 24 | 0.000% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 5 | 28 | -21.622% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -55.670% | 3 | 27 | -32.558% |
| 2026-09-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +11.494% | 2 | 25 | -70.103% |
| 2026-09-18 | 9.4000 | 9.8000 | 8.6500 | 8.7000 | 0.000% | 25 | 0 | -66.667% |