Dark

ERIC20260116C9
ERIC Jan 16 2026 9.00 Call (ERIC260116C00009000)
option OPRA

EOD

Jan 8, 2026

0.4000-56.522%(-0.5200)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.5600	0.5600	0.4000	0.4000	-56.522%	13	1,717	0.000%
2026-01-07	0.7000	1.0000	0.7000	0.9200	+84.000%	52	1,713	-56.522%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-9.091%	20	1,731	-20.000%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-11.290%	2	1,711	-27.273%
2025-12-31	0.7300	0.7300	0.6200	0.6200	-11.429%	2	1,720	-35.484%
2025-12-29	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,720	-42.857%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-9.091%	1	1,722	-42.857%
2025-12-22	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,722	-48.052%
2025-12-19	0.7700	0.8000	0.7600	0.8000	+6.667%	67	1,723	-50.000%
2025-12-18	0.7300	0.7500	0.7300	0.7500	+1.351%	3	1,667	-46.667%
2025-12-16	0.7400	0.7400	0.7400	0.7400	+5.714%	2	1,667	-45.946%
2025-12-12	0.8000	0.8000	0.7000	0.7000	-12.500%	10	1,665	-42.857%
2025-12-11	0.8000	0.8000	0.8000	0.8000	+2.564%	2	1,664	-50.000%
2025-12-09	0.7800	0.7800	0.7800	0.7800	+13.043%	1	1,664	-48.718%
2025-12-05	0.6500	0.6900	0.6500	0.6900	-18.824%	6	1,664	-42.029%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,664	-52.941%
2025-11-25	0.7500	0.7500	0.7500	0.7500	+15.385%	9	1,666	-46.667%
2025-11-24	0.7000	0.7000	0.6500	0.6500	-7.143%	8	1,666	-38.462%
2025-11-21	0.6800	0.7000	0.6800	0.7000	-16.667%	2	1,661	-42.857%
2025-11-20	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,662	-52.381%
2025-11-18	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,662	-50.000%
2025-11-17	0.9700	0.9700	0.8500	0.8500	-19.811%	29	1,672	-52.941%
2025-11-13	1.0600	1.0600	1.0600	1.0600	-10.924%	10	1,673	-62.264%
2025-11-12	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,677	-66.387%
2025-11-10	0.9200	1.1500	0.9200	1.1500	+11.650%	13	1,676	-65.217%
2025-11-06	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,677	-61.165%
2025-11-05	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,678	-61.905%
2025-11-04	1.1700	1.1700	1.0500	1.0500	-25.000%	3	1,678	-61.905%
2025-11-03	1.4000	1.4000	1.4000	1.4000	+7.692%	3	1,681	-71.429%
2025-10-31	1.3000	1.3000	1.3000	1.3000	-13.333%	10	1,681	-69.231%
2025-10-30	1.3500	1.5000	1.3500	1.5000	+10.294%	31	1,671	-73.333%
2025-10-29	1.4500	1.4900	1.3500	1.3600	+22.523%	109	1,676	-70.588%
2025-10-28	1.0200	1.2200	0.9500	1.1100	+50.000%	172	1,734	-63.964%
2025-10-24	0.7900	0.7900	0.7400	0.7400	-5.128%	17	1,730	-45.946%
2025-10-23	1.0000	1.0000	0.7800	0.7800	-2.500%	24	1,730	-48.718%
2025-10-22	0.8500	0.8500	0.8000	0.8000	-8.046%	2	1,732	-50.000%
2025-10-21	0.9500	0.9500	0.8000	0.8700	+4.819%	3	1,733	-54.023%
2025-10-20	0.8300	0.8300	0.8300	0.8300	-2.353%	1	1,734	-51.807%
2025-10-17	0.8900	0.8900	0.8500	0.8500	-5.556%	17	1,734	-52.941%
2025-10-16	0.9000	0.9000	0.9000	0.9000	0.000%	4	1,721	-55.556%
2025-10-15	1.0500	1.0600	0.9000	0.9000	-18.182%	16	1,720	-55.556%
2025-10-14	0.8000	1.1500	0.7800	1.1000	+266.667%	325	1,725	-63.636%
2025-10-13	0.3000	0.3000	0.2400	0.3000	-3.226%	55	1,921	+33.333%
2025-10-10	0.3100	0.3100	0.3100	0.3100	+14.815%	4	1,890	+29.032%
2025-10-09	0.3300	0.3300	0.2500	0.2700	-18.182%	13	1,889	+48.148%
2025-10-06	0.3500	0.3800	0.3200	0.3300	+3.125%	41	1,882	+21.212%
2025-10-03	0.3000	0.3200	0.3000	0.3200	+18.519%	11	1,877	+25.000%
2025-10-02	0.2700	0.2700	0.2700	0.2700	-10.000%	7	1,867	+48.148%
2025-10-01	0.2500	0.3000	0.2500	0.3000	+11.111%	3	1,867	+33.333%
2025-09-30	0.2800	0.2800	0.2600	0.2700	+28.571%	19	1,865	+48.148%
2025-09-29	0.2400	0.2400	0.2000	0.2100	-30.000%	35	1,855	+90.476%
2025-09-23	0.2000	0.3000	0.2000	0.3000	+76.471%	37	1,855	+33.333%
2025-09-22	0.2000	0.2000	0.1700	0.1700	0.000%	17	1,832	+135.294%
2025-09-18	0.1700	0.1700	0.1700	0.1700	-10.526%	200	1,832	+135.294%
2025-09-17	0.1800	0.1900	0.1800	0.1900	+11.765%	14	1,832	+110.526%
2025-09-16	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,819	+135.294%
2025-09-11	0.1500	0.1500	0.1500	0.1500	-11.765%	3	1,811	+166.667%
2025-09-10	0.1700	0.1700	0.1700	0.1700	0.000%	5	1,808	+135.294%
2025-09-09	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,813	+135.294%
2025-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,811	+166.667%
2025-09-05	0.1600	0.2000	0.1600	0.2000	+33.333%	5	1,811	+100.000%
2025-09-04	0.1500	0.1500	0.1500	0.1500	+36.364%	2	1,812	+166.667%
2025-09-02	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,812	+263.636%
2025-08-27	0.1500	0.1600	0.1400	0.1600	-15.789%	13	1,812	+150.000%
2025-08-26	0.1500	0.1900	0.1500	0.1900	+26.667%	2	1,814	+110.526%
2025-08-25	0.1700	0.1700	0.1500	0.1500	-6.250%	13	1,813	+166.667%
2025-08-22	0.1800	0.1800	0.1600	0.1600	+60.000%	14	1,816	+150.000%
2025-08-21	0.1300	0.1300	0.1000	0.1000	-23.077%	3	1,803	+300.000%
2025-08-20	0.0800	0.1300	0.0800	0.1300	0.000%	12	1,804	+207.692%
2025-08-19	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,806	+207.692%
2025-08-15	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,803	+166.667%
2025-08-13	0.1500	0.1500	0.1400	0.1400	+40.000%	206	1,801	+185.714%
2025-08-12	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,605	+300.000%
2025-08-08	0.1000	0.1300	0.1000	0.1300	+30.000%	10	1,605	+207.692%
2025-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,599	+300.000%
2025-08-06	0.1000	0.1100	0.0500	0.1000	0.000%	14	1,598	+300.000%
2025-08-05	0.1500	0.1500	0.1000	0.1000	+11.111%	2	1,585	+300.000%
2025-08-01	0.0800	0.1000	0.0600	0.0900	+50.000%	9	1,583	+344.444%
2025-07-31	0.0500	0.0600	0.0500	0.0600	-25.000%	6	1,581	+566.667%
2025-07-30	0.0600	0.0900	0.0600	0.0800	-33.333%	19	1,581	+400.000%
2025-07-29	0.1500	0.1500	0.1000	0.1200	+20.000%	11	1,568	+233.333%
2025-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	27	1,558	+300.000%
2025-07-25	0.0600	0.1500	0.0600	0.1500	+25.000%	2	1,531	+166.667%
2025-07-24	0.1500	0.1500	0.1200	0.1200	-20.000%	5	1,530	+233.333%
2025-07-23	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,528	+166.667%
2025-07-22	0.1300	0.1500	0.1200	0.1300	+8.333%	18	1,528	+207.692%
2025-07-21	0.1000	0.1400	0.1000	0.1200	-7.692%	12	1,517	+233.333%
2025-07-18	0.1300	0.1300	0.1200	0.1300	+62.500%	7	1,507	+207.692%
2025-07-17	0.0800	0.0800	0.0800	0.0800	-42.857%	4	1,505	+400.000%
2025-07-16	0.1400	0.1400	0.1400	0.1400	+40.000%	6	1,505	+185.714%
2025-07-15	0.1700	0.1700	0.1000	0.1000	-66.667%	26	1,500	+300.000%
2025-07-14	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,490	+33.333%
2025-07-11	0.3200	0.3200	0.3200	0.3200	-15.789%	1	1,490	+25.000%
2025-07-10	0.3600	0.3800	0.3600	0.3800	0.000%	12	1,490	+5.263%
2025-07-09	0.5000	0.5000	0.3800	0.3800	-36.667%	22	1,484	+5.263%
2025-07-07	0.5500	0.6000	0.5500	0.6000	+9.091%	38	1,464	-33.333%
2025-07-03	0.5500	0.5500	0.5500	0.5500	+7.843%	1,294	132	-27.273%
2025-07-02	0.5100	0.5100	0.5100	0.5100	+2.000%	1	132	-21.569%
2025-06-30	0.5000	0.5000	0.5000	0.5000	-3.846%	201	131	-20.000%
2025-06-24	0.5200	0.5200	0.5200	0.5200	+30.000%	200	252	-23.077%
2025-06-23	0.4000	0.4000	0.4000	0.4000	-14.894%	1	120	0.000%
2025-06-20	0.4500	0.4700	0.4500	0.4700	+4.444%	34	119	-14.894%
2025-06-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	104	-11.111%
2025-06-13	0.5000	0.5000	0.5000	0.5000	-23.077%	60	103	-20.000%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+12.069%	1	113	-38.462%
2025-06-03	0.5800	0.5800	0.5800	0.5800	-10.769%	9	112	-31.034%
2025-06-02	0.5600	0.6500	0.5600	0.6500	+8.333%	16	103	-38.462%
2025-05-29	0.6000	0.6000	0.6000	0.6000	-20.000%	1	87	-33.333%
2025-05-27	0.7500	0.7500	0.7500	0.7500	-2.597%	1	87	-46.667%
2025-05-22	0.7500	0.7700	0.7500	0.7700	-6.098%	30	86	-48.052%
2025-05-21	0.8500	0.8500	0.8200	0.8200	+3.797%	2	85	-51.220%
2025-05-20	0.7500	0.7900	0.7500	0.7900	+31.667%	11	83	-49.367%
2025-05-15	0.5500	0.6400	0.5500	0.6000	+5.263%	35	83	-33.333%
2025-05-14	0.5800	0.5800	0.5700	0.5700	+5.556%	12	51	-29.825%
2025-05-09	0.5400	0.5400	0.5400	0.5400	-10.000%	2	39	-25.926%
2025-05-05	0.6000	0.6000	0.6000	0.6000	0.000%	6	39	-33.333%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+9.091%	10	37	-33.333%
2025-04-30	0.5500	0.5500	0.5500	0.5500	0.000%	6	36	-27.273%
2025-04-25	0.5500	0.5500	0.5500	0.5500	-22.535%	6	34	-27.273%
2025-04-22	0.7100	0.7100	0.7100	0.7100	+18.333%	1	31	-43.662%
2025-04-17	0.6000	0.6000	0.6000	0.6000	0.000%	60	30	-33.333%