Dark

EPM20260116C5
EPM Jan 16 2026 5.00 Call (EPM260116C00005000)
option OPRA

Inactive

Dec 22, 2025

0.0100-50.000%(-0.0100)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	793	0.000%
2025-12-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	793	-50.000%
2025-12-16	0.0400	0.0500	0.0400	0.0500	+66.667%	50	792	-80.000%
2025-12-15	0.0300	0.0300	0.0300	0.0300	-25.000%	2	744	-66.667%
2025-12-10	0.0300	0.0400	0.0300	0.0400	+33.333%	100	746	-75.000%
2025-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	648	-66.667%
2025-12-05	0.0500	0.0500	0.0300	0.0300	0.000%	10	648	-66.667%
2025-12-03	0.0300	0.0300	0.0300	0.0300	-40.000%	25	640	-66.667%
2025-11-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	640	-80.000%
2025-11-26	0.0200	0.0200	0.0200	0.0200	-50.000%	7	646	-50.000%
2025-11-25	0.0500	0.0500	0.0400	0.0400	+100.000%	32	646	-75.000%
2025-11-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	654	-50.000%
2025-11-14	0.0800	0.0800	0.0500	0.0500	-50.000%	2	654	-80.000%
2025-11-12	0.0200	0.1000	0.0200	0.1000	-9.091%	20	653	-90.000%
2025-11-11	0.1000	0.1500	0.1000	0.1100	+120.000%	30	643	-90.909%
2025-11-10	0.0500	0.0500	0.0500	0.0500	-37.500%	3	632	-80.000%
2025-11-07	0.0800	0.0800	0.0800	0.0800	-33.333%	3	632	-87.500%
2025-11-05	0.0900	0.1200	0.0900	0.1200	+33.333%	2	629	-91.667%
2025-11-04	0.0900	0.0900	0.0900	0.0900	0.000%	3	631	-88.889%
2025-11-03	0.0900	0.0900	0.0900	0.0900	+80.000%	3	637	-88.889%
2025-10-31	0.1000	0.1000	0.0500	0.0500	-44.444%	31	637	-80.000%
2025-10-29	0.0900	0.0900	0.0800	0.0900	-10.000%	3	625	-88.889%
2025-10-28	0.0900	0.1000	0.0900	0.1000	-16.667%	21	623	-90.000%
2025-10-27	0.1200	0.1200	0.1200	0.1200	+9.091%	1	624	-91.667%
2025-10-23	0.1200	0.1200	0.1100	0.1100	+22.222%	26	624	-90.909%
2025-10-22	0.1000	0.1000	0.0900	0.0900	-10.000%	2	607	-88.889%
2025-10-21	0.1200	0.1200	0.1000	0.1000	0.000%	5	607	-90.000%
2025-10-20	0.1500	0.1500	0.1000	0.1000	-28.571%	11	607	-90.000%
2025-10-17	0.1500	0.1500	0.1400	0.1400	-17.647%	3	604	-92.857%
2025-10-16	0.2000	0.2000	0.1700	0.1700	+13.333%	3	605	-94.118%
2025-10-15	0.2000	0.2000	0.1500	0.1500	-42.308%	14	603	-93.333%
2025-10-14	0.2200	0.2600	0.2200	0.2600	-10.345%	2	599	-96.154%
2025-10-08	0.2500	0.2900	0.2500	0.2900	-3.333%	18	600	-96.552%
2025-10-06	0.3000	0.3000	0.3000	0.3000	+11.111%	25	593	-96.667%
2025-10-02	0.2500	0.2700	0.2500	0.2700	-3.571%	8	572	-96.296%
2025-10-01	0.2100	0.3000	0.2100	0.2800	+3.704%	13	578	-96.429%
2025-09-30	0.2700	0.2700	0.2600	0.2700	-10.000%	27	579	-96.296%
2025-09-29	0.3000	0.3300	0.3000	0.3000	-14.286%	6	589	-96.667%
2025-09-26	0.3500	0.3500	0.3500	0.3500	+2.941%	5	584	-97.143%
2025-09-25	0.4000	0.4000	0.3400	0.3400	-15.000%	9	580	-97.059%
2025-09-24	0.4000	0.4000	0.4000	0.4000	+33.333%	3	578	-97.500%
2025-09-23	0.3300	0.3400	0.3000	0.3000	0.000%	113	576	-96.667%
2025-09-22	0.3000	0.3500	0.3000	0.3000	-41.176%	47	465	-96.667%
2025-09-19	0.5500	0.5900	0.4500	0.5100	-7.273%	8	496	-98.039%
2025-09-18	0.5500	0.5500	0.5500	0.5500	-3.509%	20	490	-98.182%
2025-09-17	0.6500	0.7100	0.5700	0.5700	-18.571%	43	498	-98.246%
2025-09-16	0.5500	0.7000	0.5500	0.7000	+40.000%	86	506	-98.571%
2025-09-15	0.5000	0.5000	0.5000	0.5000	+25.000%	3	455	-98.000%
2025-09-08	0.4000	0.4000	0.4000	0.4000	+8.108%	1	455	-97.500%
2025-09-05	0.3100	0.3700	0.3100	0.3700	+5.714%	2	455	-97.297%
2025-09-04	0.3500	0.3500	0.3500	0.3500	-16.667%	100	455	-97.143%
2025-08-29	0.4500	0.4500	0.4200	0.4200	+20.000%	17	350	-97.619%
2025-08-28	0.3500	0.3500	0.3500	0.3500	-10.256%	1	350	-97.143%
2025-08-27	0.3900	0.3900	0.3900	0.3900	-11.364%	11	349	-97.436%
2025-08-22	0.3600	0.4400	0.3600	0.4400	+46.667%	2	338	-97.727%
2025-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	2	338	-96.667%
2025-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	3	336	-96.667%
2025-08-19	0.3000	0.3000	0.2500	0.3000	-18.919%	3	339	-96.667%
2025-08-18	0.4000	0.4000	0.3700	0.3700	+5.714%	2	338	-97.297%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+16.667%	1	337	-97.143%
2025-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	35	336	-96.667%
2025-08-06	0.2500	0.3000	0.2500	0.3000	+57.895%	40	371	-96.667%
2025-08-05	0.1900	0.1900	0.1900	0.1900	+5.556%	1	334	-94.737%
2025-08-04	0.2400	0.2500	0.1800	0.1800	-21.739%	14	334	-94.444%
2025-08-01	0.3000	0.3000	0.2100	0.2300	-34.286%	5	334	-95.652%
2025-07-31	0.3500	0.3500	0.3500	0.3500	+2.941%	30	332	-97.143%
2025-07-30	0.3700	0.3700	0.3300	0.3400	-22.727%	4	332	-97.059%
2025-07-28	0.4600	0.4600	0.4000	0.4400	+10.000%	14	331	-97.727%
2025-07-25	0.3700	0.4000	0.3700	0.4000	+14.286%	34	324	-97.500%
2025-07-24	0.3800	0.4000	0.3500	0.3500	-5.405%	24	298	-97.143%
2025-07-23	0.3900	0.3900	0.3700	0.3700	-7.500%	2	277	-97.297%
2025-07-22	0.3000	0.4000	0.3000	0.4000	+33.333%	2	275	-97.500%
2025-07-21	0.3100	0.3100	0.3000	0.3000	-3.226%	15	275	-96.667%
2025-07-18	0.3200	0.3200	0.3100	0.3100	-11.429%	11	271	-96.774%
2025-07-17	0.3000	0.3500	0.3000	0.3500	+16.667%	10	263	-97.143%
2025-07-16	0.3000	0.3000	0.3000	0.3000	-14.286%	100	258	-96.667%
2025-07-14	0.3500	0.3500	0.3500	0.3500	+2.941%	2	158	-97.143%
2025-07-11	0.3500	0.3800	0.3400	0.3400	-2.857%	4	156	-97.059%
2025-07-10	0.3500	0.3500	0.3500	0.3500	-7.895%	2	154	-97.143%
2025-07-09	0.4000	0.4000	0.3800	0.3800	-5.000%	3	152	-97.368%
2025-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	151	-97.500%
2025-07-01	0.3800	0.4000	0.3500	0.4000	+14.286%	5	150	-97.500%
2025-06-30	0.3500	0.3500	0.3500	0.3500	-5.405%	1	145	-97.143%
2025-06-27	0.3700	0.3700	0.3700	0.3700	-7.500%	10	144	-97.297%
2025-06-26	0.4000	0.4000	0.4000	0.4000	+25.000%	1	154	-97.500%
2025-06-25	0.3500	0.3500	0.3200	0.3200	-8.571%	6	153	-96.875%
2025-06-23	0.4500	0.4500	0.3500	0.3500	-22.222%	3	147	-97.143%
2025-06-20	0.4500	0.4500	0.4200	0.4500	-18.182%	20	144	-97.778%
2025-06-17	0.5500	0.5500	0.5500	0.5500	+120.000%	10	140	-98.182%
2025-06-13	0.6000	0.6000	0.2500	0.2500	-51.923%	16	130	-96.000%
2025-06-12	0.5200	0.5200	0.5200	0.5200	+4.000%	5	129	-98.077%
2025-06-11	0.4000	0.5000	0.4000	0.5000	+11.111%	12	129	-98.000%
2025-06-10	0.4000	0.4500	0.4000	0.4500	+18.421%	15	119	-97.778%
2025-06-06	0.3300	0.3800	0.3200	0.3800	+46.154%	26	104	-97.368%
2025-06-03	0.2600	0.2600	0.2600	0.2600	+8.333%	1	99	-96.154%
2025-06-02	0.3000	0.3000	0.2400	0.2400	-4.000%	95	98	-95.833%
2025-05-29	0.2500	0.2500	0.2500	0.2500	-3.846%	1	4	-96.000%
2025-05-19	0.2600	0.2600	0.2600	0.2600	0.000%	3	3	-96.154%

.dark-mode .v13Q4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v13Q4V{ color: #333333; background-color: white; border: 2px solid #333333; }EPM20260116C5EPM Jan 16 2026 5.00 Call (EPM260116C00005000)option OPRA

EPM20260116C5
EPM Jan 16 2026 5.00 Call (EPM260116C00005000)
option OPRA