ENZ230421C00007500
ENZ Apr 21 2023 7.50 Call
optionOPRA
ExpiredMar 31, 2023
0.05USD0.000%(0.00)10Vol333OI
ENZ230421C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 333 | 0.000% |
| 2023-03-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 333 | 0.000% |
| 2023-03-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 328 | 0.000% |
| 2023-03-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 13 | 317 | 0.000% |
| 2023-02-13 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -80.000% | 750 | 304 | +66.667% |
| 2022-09-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 750 | -66.667% |
| 2022-08-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 750 | 750 | -80.000% |