Dark

ENPH20241004C120
ENPH Oct 4 2024 120.00 Call (ENPH241004C00120000)
option OPRA

Expired

Oct 4, 2024

0.0100-75.000%(-0.0300)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.0200	0.0200	0.0100	0.0100	-75.000%	152	883	0.000%
2024-10-03	0.0900	0.1300	0.0100	0.0400	-33.333%	248	883	-75.000%
2024-10-02	0.4200	0.4200	0.0400	0.0600	-80.645%	569	1,044	-83.333%
2024-10-01	0.5600	0.6400	0.2700	0.3100	-45.614%	451	982	-96.774%
2024-09-30	0.8500	1.4500	0.4800	0.5700	-57.778%	721	913	-98.246%
2024-09-27	1.5900	1.9100	1.2700	1.3500	+10.656%	1,586	739	-99.259%
2024-09-26	2.1300	2.3000	0.8000	1.2200	-7.576%	743	696	-99.180%
2024-09-25	2.1000	2.4200	1.2200	1.3200	-45.000%	258	360	-99.242%
2024-09-24	3.0000	3.1500	1.9700	2.4000	-8.046%	128	224	-99.583%
2024-09-23	2.3000	2.8300	1.8500	2.6100	-1.880%	138	205	-99.617%
2024-09-20	3.4000	3.4000	2.2500	2.6600	-30.909%	234	169	-99.624%
2024-09-19	6.5500	6.7500	3.8500	3.8500	-35.833%	47	129	-99.740%
2024-09-18	6.0000	9.1100	5.7700	6.0000	+13.208%	39	105	-99.833%
2024-09-17	2.4200	5.3500	2.3600	5.3000	+82.759%	65	106	-99.811%
2024-09-16	2.0100	2.9000	1.8700	2.9000	+52.632%	32	94	-99.655%
2024-09-13	2.0500	2.0600	1.7500	1.9000	+39.706%	20	84	-99.474%
2024-09-12	2.2700	2.2700	1.3600	1.3600	-53.103%	20	81	-99.265%
2024-09-11	2.0900	2.9000	2.0800	2.9000	+93.333%	106	69	-99.655%
2024-09-09	2.9000	2.9000	1.4500	1.5000	-47.368%	22	37	-99.333%
2024-09-06	3.6000	3.6000	2.8500	2.8500	-42.656%	22	25	-99.649%
2024-09-05	4.9700	4.9700	4.9700	4.9700	-2.549%	3	15	-99.799%
2024-09-04	5.1400	5.1400	5.1000	5.1000	-1.923%	2	13	-99.804%
2024-09-03	5.2000	5.2000	5.2000	5.2000	-34.591%	5	13	-99.808%
2024-08-30	8.4000	8.4000	7.2000	7.9500	-27.397%	18	4	-99.874%
2024-08-28	10.9500	10.9500	10.9500	10.9500	+36.875%	1	4	-99.909%
2024-08-27	8.0000	8.0000	8.0000	8.0000	-28.251%	1	3	-99.875%
2024-08-26	13.9500	13.9500	11.0500	11.1500	0.000%	7	4	-99.910%