Dark

Check out our Dark Pool Levels

ELF20251031C132
ELF Oct 31 2025 132.00 Call (ELF251031C00132000)
option OPRA

Expired

Oct 30, 2025

0.1500-85.294%(-0.8700)564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	0.5500	0.6500	0.1000	0.1500	-85.294%	564	322	0.000%
2025-10-29	2.5300	2.5500	1.0200	1.0200	-69.091%	542	565	-85.294%
2025-10-28	1.1800	3.5000	1.1500	3.3000	+106.250%	56	104	-95.455%
2025-10-27	1.2000	2.2500	1.2000	1.6000	+52.381%	48	40	-90.625%
2025-10-24	2.3300	2.3300	1.0200	1.0500	-50.000%	30	40	-85.714%
2025-10-23	2.2000	2.2000	2.1000	2.1000	-2.326%	7	21	-92.857%
2025-10-22	2.1500	2.1500	2.1500	2.1500	-55.208%	1	16	-93.023%
2025-10-20	5.2900	5.2900	4.7500	4.8000	-48.387%	13	15	-96.875%
2025-10-17	9.3000	9.3000	9.3000	9.3000	+14.815%	1	5	-98.387%
2025-10-14	8.1000	8.1000	8.1000	8.1000	-38.168%	1	6	-98.148%
2025-10-13	13.1000	13.1000	13.1000	13.1000	+87.143%	1	6	-98.855%
2025-10-10	8.9000	8.9000	7.0000	7.0000	-55.752%	5	6	-97.857%
2025-10-08	15.8200	15.8200	15.8200	15.8200	+52.115%	1	3	-99.052%
2025-10-01	9.4000	10.4500	8.0000	10.4000	0.000%	4	2	-98.558%

Share