Dark

EIX20250718C62.5
EIX Jul 18 2025 62.50 Call (EIX250718C00062500)
option OPRA

Expired

Jul 14, 2025

0.0200-83.333%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	0.0200	0.0200	0.0200	0.0200	-83.333%	1	1,396	0.000%
2025-07-08	0.1200	0.1200	0.1200	0.1200	+50.000%	44	1,396	-83.333%
2025-07-03	0.0800	0.0800	0.0800	0.0800	-69.231%	1	1,396	-75.000%
2025-07-01	0.2600	0.2600	0.2600	0.2600	+420.000%	1	1,396	-92.308%
2025-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,396	-60.000%
2025-06-24	0.1000	0.1000	0.1000	0.1000	+66.667%	3	1,396	-80.000%
2025-06-23	0.0500	0.1100	0.0500	0.0600	-40.000%	68	1,396	-66.667%
2025-06-18	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,394	-80.000%
2025-06-17	0.0900	0.0900	0.0900	0.0900	+80.000%	10	1,394	-77.778%
2025-06-11	0.0500	0.0500	0.0500	0.0500	-58.333%	50	1,394	-60.000%
2025-06-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,394	-83.333%
2025-06-09	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,393	-80.000%
2025-06-06	0.2000	0.2000	0.1800	0.1800	0.000%	46	1,393	-88.889%
2025-06-05	0.3000	0.3000	0.1800	0.1800	-10.000%	13	1,375	-88.889%
2025-06-04	0.3000	0.3000	0.2000	0.2000	-33.333%	30	1,368	-90.000%
2025-06-03	0.2500	0.3000	0.2500	0.3000	+50.000%	12	1,346	-93.333%
2025-06-02	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,346	-90.000%
2025-05-30	0.2500	0.3500	0.2500	0.3500	0.000%	224	1,346	-94.286%
2025-05-29	0.3000	0.3500	0.3000	0.3500	+16.667%	2	1,258	-94.286%
2025-05-28	0.3000	0.3000	0.3000	0.3000	-53.846%	5	1,258	-93.333%
2025-05-27	0.5500	0.6500	0.5400	0.6500	+18.182%	173	1,258	-96.923%
2025-05-23	0.5000	0.5500	0.5000	0.5500	+22.222%	12	1,217	-96.364%
2025-05-22	0.5000	0.5000	0.4500	0.4500	-47.059%	4	1,217	-95.556%
2025-05-21	0.7500	0.8500	0.7500	0.8500	-15.000%	146	1,219	-97.647%
2025-05-20	1.0500	1.0500	1.0000	1.0000	+11.111%	212	1,077	-98.000%
2025-05-19	0.9500	1.0600	0.9000	0.9000	-14.286%	56	1,076	-97.778%
2025-05-16	1.0000	1.0500	1.0000	1.0500	+16.667%	36	1,075	-98.095%
2025-05-15	0.8900	0.9000	0.8900	0.9000	+20.000%	6	1,088	-97.778%
2025-05-13	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,093	-97.333%
2025-05-12	0.9000	0.9000	0.7600	0.7600	-28.302%	7	1,093	-97.368%
2025-05-08	1.1500	1.1500	1.0600	1.0600	+17.778%	15	1,086	-98.113%
2025-05-07	0.9900	1.0000	0.9000	0.9000	+20.000%	14	1,071	-97.778%
2025-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,067	-97.333%
2025-05-01	0.7500	0.7500	0.7500	0.7500	+25.000%	4	1,067	-97.333%
2025-04-30	0.6000	0.6000	0.5300	0.6000	-64.706%	14	1,068	-96.667%
2025-04-29	1.8000	1.8000	1.7000	1.7000	-8.108%	75	1,067	-98.824%
2025-04-24	1.8500	1.8500	1.8500	1.8500	-6.091%	1	1,053	-98.919%
2025-04-22	1.9700	1.9700	1.9700	1.9700	-1.500%	5	1,053	-98.985%
2025-04-17	2.0000	2.0000	2.0000	2.0000	+8.108%	2	1,053	-99.000%
2025-04-09	1.3000	2.1000	1.2500	1.8500	+23.333%	569	1,053	-98.919%
2025-04-08	1.8000	1.8000	1.5000	1.5000	-11.765%	69	1,217	-98.667%
2025-04-07	1.1400	1.7500	1.1400	1.7000	+1.796%	199	1,152	-98.824%
2025-04-04	1.7000	1.7000	1.6700	1.6700	-27.074%	16	990	-98.802%
2025-04-03	2.2900	2.2900	2.2900	2.2900	-8.400%	8	991	-99.127%
2025-04-01	2.5000	2.5000	2.5000	2.5000	+25.000%	20	983	-99.200%
2025-03-26	2.0000	2.0000	2.0000	2.0000	+2.564%	10	998	-99.000%
2025-03-25	1.9500	1.9500	1.9500	1.9500	-23.529%	1	993	-98.974%
2025-03-24	2.6700	2.8000	2.5500	2.5500	-1.923%	8	993	-99.216%
2025-03-21	2.7000	2.7500	2.6000	2.6000	-13.333%	54	987	-99.231%
2025-03-20	3.0000	3.0000	3.0000	3.0000	+1.010%	8	967	-99.333%
2025-03-19	2.9500	3.0000	2.8000	2.9700	-4.194%	55	959	-99.327%
2025-03-18	3.3000	3.3000	3.1000	3.1000	-11.429%	91	907	-99.355%
2025-03-17	3.7000	3.7000	3.5000	3.5000	+37.255%	21	884	-99.429%
2025-03-14	2.5500	2.5500	2.5500	2.5500	+8.511%	6	884	-99.216%
2025-03-12	2.3000	2.3500	2.3000	2.3500	-28.788%	98	881	-99.149%
2025-03-11	3.3000	3.3000	3.3000	3.3000	+30.952%	1	816	-99.394%
2025-03-10	3.2000	3.2000	2.5200	2.5200	-9.025%	23	816	-99.206%
2025-03-07	2.7700	2.7700	2.7700	2.7700	+38.500%	14	817	-99.278%
2025-03-06	2.0000	2.0000	2.0000	2.0000	-4.762%	5	817	-99.000%
2025-03-05	2.0500	2.1000	1.9500	2.1000	-16.000%	28	817	-99.048%
2025-03-04	2.3700	2.5000	2.3100	2.5000	+11.111%	20	819	-99.200%
2025-02-28	2.5500	2.5500	2.1500	2.2500	+33.929%	30	837	-99.111%
2025-02-27	1.7000	1.7000	1.6800	1.6800	-11.579%	161	846	-98.810%
2025-02-26	1.8500	1.9000	1.8000	1.9000	-5.000%	21	685	-98.947%
2025-02-25	1.7500	2.0000	1.7500	2.0000	+5.263%	19	706	-99.000%
2025-02-20	1.9000	1.9000	1.9000	1.9000	-6.863%	6	688	-98.947%
2025-02-19	2.0400	2.0400	2.0400	2.0400	+20.000%	1	688	-99.020%
2025-02-18	1.6900	1.7000	1.6900	1.7000	+6.250%	3	688	-98.824%
2025-02-14	1.6500	1.6500	1.6000	1.6000	-15.789%	130	623	-98.750%
2025-02-13	2.4200	2.4200	1.9000	1.9000	-16.667%	7	621	-98.947%
2025-02-12	2.0800	2.2800	2.0000	2.2800	+16.923%	9	621	-99.123%
2025-02-11	1.9500	1.9500	1.9500	1.9500	-4.878%	40	621	-98.974%
2025-02-10	1.9500	2.0500	1.9500	2.0500	-16.327%	8	581	-99.024%
2025-02-06	2.4500	2.4500	2.4500	2.4500	-27.941%	15	573	-99.184%
2025-02-05	3.0600	3.4000	3.0600	3.4000	+9.677%	6	558	-99.412%
2025-02-04	3.1000	3.1000	3.1000	3.1000	-6.061%	3	557	-99.355%
2025-02-03	3.5000	3.5000	3.3000	3.3000	-14.729%	27	560	-99.394%
2025-01-31	3.4000	3.8700	3.2000	3.8700	+11.850%	80	533	-99.483%
2025-01-30	4.0000	4.0000	3.4600	3.4600	-19.535%	66	494	-99.422%
2025-01-29	4.2000	4.4000	4.2000	4.3000	+4.878%	13	428	-99.535%
2025-01-28	4.9000	4.9000	4.1000	4.1000	-12.766%	16	416	-99.512%
2025-01-27	4.7000	4.8000	4.5000	4.7000	-11.321%	12	420	-99.574%
2025-01-24	4.6700	5.3000	4.6700	5.3000	+32.500%	14	408	-99.623%
2025-01-23	4.3000	4.3800	3.8000	4.0000	-18.200%	303	401	-99.500%
2025-01-22	5.2000	5.2000	4.4000	4.8900	-21.129%	74	101	-99.591%
2025-01-21	6.1000	6.2400	6.1000	6.2000	-19.481%	9	81	-99.677%
2025-01-17	7.2000	7.9000	7.2000	7.7000	+10.000%	52	81	-99.740%
2025-01-16	7.5000	7.9000	7.0000	7.0000	-7.895%	24	81	-99.714%
2025-01-15	8.1000	9.0600	7.6000	7.6000	+20.635%	140	72	-99.737%
2025-01-14	6.5000	6.5000	6.3000	6.3000	+5.882%	26	136	-99.683%
2025-01-13	7.1400	7.1400	5.3000	5.9500	0.000%	120	120	-99.664%