Dark

EIX20250718C60
EIX Jul 18 2025 60.00 Call (EIX250718C00060000)
option OPRA

Expired

Jul 18, 2025

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,472	0.000%
2025-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,472	0.000%
2025-07-15	0.0500	0.0700	0.0300	0.0500	0.000%	42	4,472	-40.000%
2025-07-11	0.0500	0.0500	0.0400	0.0500	+25.000%	14	4,511	-40.000%
2025-07-10	0.0200	0.0400	0.0200	0.0400	+300.000%	101	4,517	-25.000%
2025-07-09	0.0400	0.0400	0.0100	0.0100	-75.000%	2	4,418	+200.000%
2025-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	2	4,420	-25.000%
2025-07-07	0.0400	0.0500	0.0400	0.0500	-16.667%	4	4,420	-40.000%
2025-07-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	4,421	-50.000%
2025-07-02	0.0700	0.0700	0.0500	0.0600	-40.000%	12	4,421	-50.000%
2025-07-01	0.0500	0.1000	0.0500	0.1000	+66.667%	23	4,410	-70.000%
2025-06-30	0.0700	0.0800	0.0600	0.0600	+20.000%	9	4,392	-50.000%
2025-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	11	4,397	-40.000%
2025-06-26	0.1000	0.1000	0.0500	0.0500	-37.500%	20	4,388	-40.000%
2025-06-25	0.0500	0.0800	0.0500	0.0800	+14.286%	12	4,378	-62.500%
2025-06-24	0.0500	0.1000	0.0500	0.0700	-12.500%	4	4,377	-57.143%
2025-06-23	0.1000	0.1300	0.0800	0.0800	-42.857%	14	4,378	-62.500%
2025-06-20	0.1500	0.1500	0.1200	0.1400	-6.667%	8	4,371	-78.571%
2025-06-18	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,366	-80.000%
2025-06-17	0.1700	0.1700	0.1300	0.1300	-53.571%	8	4,366	-76.923%
2025-06-16	0.1000	0.2800	0.1000	0.2800	+180.000%	6	4,374	-89.286%
2025-06-13	0.1700	0.1700	0.1000	0.1000	-33.333%	22	4,376	-70.000%
2025-06-12	0.1500	0.1900	0.1500	0.1500	-25.000%	13	4,377	-80.000%
2025-06-11	0.2500	0.2500	0.2000	0.2000	-9.091%	6	4,381	-85.000%
2025-06-10	0.2000	0.2500	0.1900	0.2200	+10.000%	610	4,376	-86.364%
2025-06-09	0.3000	0.3000	0.1100	0.2000	-45.946%	123	4,051	-85.000%
2025-06-06	0.3800	0.4000	0.3500	0.3700	-2.632%	58	4,037	-91.892%
2025-06-05	0.4700	0.4700	0.3500	0.3800	-24.000%	41	4,026	-92.105%
2025-06-04	0.6000	0.6500	0.4000	0.5000	-35.065%	39	4,015	-94.000%
2025-06-03	0.6500	0.7700	0.6000	0.7700	+28.333%	33	4,008	-96.104%
2025-06-02	0.5500	0.6000	0.5500	0.6000	-7.692%	8	4,008	-95.000%
2025-05-30	0.6000	0.6500	0.6000	0.6500	+3.175%	12	4,005	-95.385%
2025-05-29	0.6300	0.6300	0.6300	0.6300	0.000%	2	4,000	-95.238%
2025-05-28	1.0700	1.0700	0.6300	0.6300	-47.500%	18	3,998	-95.238%
2025-05-27	1.1600	1.2000	1.1100	1.2000	+4.348%	3	4,002	-97.500%
2025-05-22	1.0000	1.1500	1.0000	1.1500	-20.139%	5	4,000	-97.391%
2025-05-21	1.6000	1.6000	1.4400	1.4400	-22.162%	3	4,003	-97.917%
2025-05-20	1.9000	1.9000	1.8500	1.8500	0.000%	13	4,005	-98.378%
2025-05-19	1.8500	1.9000	1.8000	1.8500	-12.736%	60	3,995	-98.378%
2025-05-16	1.8000	2.1200	1.6500	2.1200	+26.190%	22	3,998	-98.585%
2025-05-15	1.6000	1.7500	1.5000	1.6800	+46.087%	6	3,998	-98.214%
2025-05-14	1.1000	1.1500	0.9300	1.1500	-35.754%	11	3,999	-97.391%
2025-05-13	1.3800	1.7900	1.3500	1.7900	+32.593%	107	3,998	-98.324%
2025-05-12	1.5100	1.5100	1.3500	1.3500	-15.625%	44	4,062	-97.778%
2025-05-09	1.8500	1.8500	1.6000	1.6000	-5.882%	26	4,037	-98.125%
2025-05-08	1.9000	1.9000	1.7000	1.7000	+6.250%	7	4,037	-98.235%
2025-05-07	1.5400	1.6000	1.5000	1.6000	+18.519%	12	4,038	-98.125%
2025-05-06	1.3500	1.3500	1.3500	1.3500	+3.846%	4	4,026	-97.778%
2025-05-05	1.3800	1.3800	1.3000	1.3000	-8.451%	12	4,022	-97.692%
2025-05-02	1.1000	1.4500	1.1000	1.4200	+26.786%	238	4,015	-97.887%
2025-05-01	1.2800	1.2800	1.1200	1.1200	+6.667%	15	3,982	-97.321%
2025-04-30	1.3500	1.3500	0.8600	1.0500	-60.377%	414	3,979	-97.143%
2025-04-29	2.8800	2.9000	2.6500	2.6500	-5.694%	113	3,836	-98.868%
2025-04-28	2.6500	2.8100	2.6500	2.8100	+2.182%	9	3,912	-98.932%
2025-04-25	2.6600	2.7500	2.6600	2.7500	-6.780%	26	3,903	-98.909%
2025-04-24	2.8000	2.9500	2.8000	2.9500	+2.787%	9	3,900	-98.983%
2025-04-23	2.9000	2.9000	2.8700	2.8700	+2.500%	14	3,893	-98.955%
2025-04-22	2.6000	3.2000	2.6000	2.8000	+21.739%	26	3,879	-98.929%
2025-04-21	2.6000	2.6000	2.3000	2.3000	-28.125%	32	3,867	-98.696%
2025-04-17	3.0000	3.2000	3.0000	3.2000	+20.755%	17	3,854	-99.063%
2025-04-16	3.0000	3.0000	2.6500	2.6500	-14.516%	8	3,854	-98.868%
2025-04-15	3.1900	3.1900	2.9200	3.1000	-6.061%	60	3,850	-99.032%
2025-04-14	3.4000	3.4000	3.2000	3.3000	+13.793%	53	3,791	-99.091%
2025-04-11	2.7500	3.1000	2.7500	2.9000	-2.357%	28	3,739	-98.966%
2025-04-10	2.6500	3.2000	2.6000	2.9700	+14.231%	49	3,741	-98.990%
2025-04-09	1.6500	2.8500	1.6500	2.6000	+20.930%	44	3,734	-98.846%
2025-04-08	2.2500	2.5500	2.1500	2.1500	-8.511%	124	3,737	-98.605%
2025-04-07	1.6500	2.3600	1.6500	2.3500	+11.905%	89	3,721	-98.723%
2025-04-04	2.4000	2.4200	2.1000	2.1000	-40.000%	12	3,764	-98.571%
2025-04-03	3.3200	3.5000	3.3200	3.5000	-2.778%	4	3,762	-99.143%
2025-04-02	3.8200	4.0000	3.6000	3.6000	+12.500%	22	3,761	-99.167%
2025-04-01	3.5000	3.5000	3.2000	3.2000	-11.111%	71	3,756	-99.063%
2025-03-31	3.6000	3.6000	3.6000	3.6000	+32.353%	65	3,794	-99.167%
2025-03-28	2.7000	2.7200	2.7000	2.7200	-4.561%	24	3,794	-98.897%
2025-03-27	2.8500	2.8500	2.8500	2.8500	+1.786%	1	3,797	-98.947%
2025-03-26	2.9200	2.9200	2.8000	2.8000	+1.818%	8	3,797	-98.929%
2025-03-25	3.1100	3.1100	2.7500	2.7500	-23.611%	26	3,799	-98.909%
2025-03-24	3.6000	3.6000	3.6000	3.6000	+1.408%	2	3,783	-99.167%
2025-03-21	3.6600	3.6600	3.5500	3.5500	-8.974%	30	3,783	-99.155%
2025-03-20	3.9800	3.9800	3.9000	3.9000	+5.405%	5	3,773	-99.231%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-11.905%	1	3,768	-99.189%
2025-03-18	4.4000	4.5000	4.1000	4.2000	-5.618%	81	3,768	-99.286%
2025-03-17	4.2000	4.7700	4.2000	4.4500	+28.986%	95	3,714	-99.326%
2025-03-14	3.3500	3.4500	3.3000	3.4500	+7.813%	40	3,700	-99.130%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-8.571%	10	3,692	-99.063%
2025-03-11	3.6000	3.6000	3.5000	3.5000	0.000%	9	3,692	-99.143%
2025-03-10	3.6000	4.0000	3.3000	3.5000	-2.778%	79	3,683	-99.143%
2025-03-07	3.3300	3.7900	3.3300	3.6000	+30.909%	80	3,652	-99.167%
2025-03-06	2.7500	2.7500	2.7500	2.7500	-12.975%	1	3,657	-98.909%
2025-03-05	3.1000	3.1600	2.6500	3.1600	-8.934%	4	3,657	-99.051%
2025-03-04	3.4700	3.4700	3.4700	3.4700	+5.152%	1	3,657	-99.135%
2025-03-03	3.5000	3.6200	3.3000	3.3000	+6.452%	107	3,657	-99.091%
2025-02-28	3.0000	3.1000	2.8500	3.1000	+47.619%	34	3,733	-99.032%
2025-02-27	2.2100	2.2900	2.0500	2.1000	-16.667%	10	3,736	-98.571%
2025-02-26	2.7700	2.7700	2.5000	2.5200	+3.704%	47	3,739	-98.810%
2025-02-24	2.6300	2.6300	2.4200	2.4300	-1.220%	2,602	3,772	-98.765%
2025-02-21	2.4600	2.4600	2.4600	2.4600	0.000%	6	1,170	-98.780%
2025-02-20	2.7500	2.7500	2.4600	2.4600	-15.172%	11	1,167	-98.780%
2025-02-19	2.6900	3.0000	2.6900	2.9000	+32.420%	107	1,160	-98.966%
2025-02-18	2.0000	2.2000	2.0000	2.1900	-2.667%	5	1,060	-98.630%
2025-02-14	2.9000	2.9100	2.2500	2.2500	-15.094%	18	1,056	-98.667%
2025-02-13	2.8000	2.9000	2.6500	2.6500	-12.829%	4	1,056	-98.868%
2025-02-12	2.7500	3.1000	2.6500	3.0400	+16.923%	90	1,056	-99.013%
2025-02-11	2.7200	2.7200	2.6000	2.6000	0.000%	10	1,017	-98.846%
2025-02-10	2.6500	2.6500	2.5000	2.6000	-5.455%	9	1,015	-98.846%
2025-02-07	2.9500	2.9500	2.7500	2.7500	-19.118%	58	1,016	-98.909%
2025-02-06	3.5000	3.5000	3.4000	3.4000	-17.073%	5	1,015	-99.118%
2025-02-05	4.0000	4.2000	3.7000	4.1000	+7.895%	56	1,014	-99.268%
2025-02-04	3.9000	3.9000	3.8000	3.8000	-11.628%	3	991	-99.211%
2025-02-03	4.1500	4.3000	3.9000	4.3000	-10.417%	69	990	-99.302%
2025-01-31	4.8000	5.0700	4.4200	4.8000	+7.143%	128	1,009	-99.375%
2025-01-30	5.0000	5.1000	4.4000	4.4800	-13.846%	55	968	-99.330%
2025-01-29	5.1000	5.4000	5.0000	5.2000	+0.971%	150	966	-99.423%
2025-01-28	5.5000	5.5000	5.0000	5.1500	-13.153%	126	939	-99.417%
2025-01-27	5.8000	6.0700	5.5000	5.9300	-7.344%	127	901	-99.494%
2025-01-24	5.8000	6.4000	5.5000	6.4000	+25.490%	998	835	-99.531%
2025-01-23	5.7000	5.7000	5.0000	5.1000	-20.063%	126	581	-99.412%
2025-01-22	6.5300	6.6200	5.6000	6.3800	-16.053%	200	493	-99.530%
2025-01-21	8.2000	8.2000	7.4000	7.6000	-13.143%	27	434	-99.605%
2025-01-17	7.8000	9.3800	7.8000	8.7500	+6.707%	388	409	-99.657%
2025-01-16	8.5000	8.5000	8.2000	8.2000	-11.828%	3	409	-99.634%
2025-01-15	10.9000	11.0000	9.1800	9.3000	+13.415%	76	409	-99.677%
2025-01-14	7.0000	8.5000	7.0000	8.2000	+10.067%	548	388	-99.634%
2025-01-13	7.6000	7.8000	6.0000	7.4500	-32.211%	131	126	-99.597%
2025-01-10	14.6000	14.6000	10.9900	10.9900	-7.647%	24	66	-99.727%
2025-01-08	11.9000	11.9000	11.9000	11.9000	-42.761%	97	99	-99.748%
2025-01-02	20.7900	20.7900	20.7900	20.7900	+6.615%	2	99	-99.856%
2024-12-30	19.5000	19.5100	19.5000	19.5000	0.000%	97	97	-99.846%